
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 27.40 | 30.40 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.70 | 24.80 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.80 | 19.80 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.40 | 14.70 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.50 | 9.40 | 8.50 | 8.45 | 1.50 | 21.43 % | 1 | 2 | 04:58:50 |
80.00 | 3.30 | 5.20 | 14.10 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.20 | 1.50 | 5.00 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 0.25 | 0.35 | 0.70 | 0.30 | 0.45 | 180.00 % | 2 | 357 | 05:17:55 |
105.00 | 0.15 | 0.20 | 0.68 | 0.175 | 0.53 | 353.33 % | 2 | 111 | 05:17:55 |
110.00 | 0.11 | 1.50 | 0.11 | 0.805 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 0.01 | 1.50 | 0.01 | 0.755 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.38 | 0.80 | 0.38 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.00 | 1.40 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.05 | 1.75 | 0.55 | 0.90 | 0.00 | 0.00 % | 0 | 28 | - |
85.00 | 1.05 | 2.70 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 5.30 | 7.70 | 4.90 | 6.50 | 0.55 | 12.64 % | 1 | 21 | 00:10:31 |
95.00 | 10.20 | 12.70 | 3.70 | 11.45 | 0.00 | 0.00 % | 0 | 33 | - |
100.00 | 15.70 | 17.90 | 8.38 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.80 | 23.30 | 7.50 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.60 | 27.60 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.40 | 32.70 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.60 | 37.70 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.60 | 42.70 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.60 | 47.60 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions