
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 36.80 | 39.80 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 31.80 | 34.80 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.80 | 29.80 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.70 | 24.80 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.70 | 19.80 | 16.93 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.30 | 14.70 | 13.00 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 7.00 | 9.80 | 8.00 | 8.40 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 2.10 | 4.70 | 3.80 | 3.40 | 0.20 | 5.56 % | 1 | 8 | 03:49:07 |
95.00 | 0.20 | 0.35 | 0.30 | 0.275 | -1.15 | -79.31 % | 6 | 8 | 03:38:42 |
100.00 | 0.17 | 0.40 | 0.05 | 0.285 | -0.12 | -70.59 % | 5 | 20 | 05:52:38 |
105.00 | 0.10 | 0.25 | 0.50 | 0.175 | 0.40 | 400.00 % | 2 | 39 | 03:55:56 |
110.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 341 | - |
115.00 | 0.20 | 0.75 | 0.05 | 0.475 | -0.15 | -75.00 % | 1 | 25 | 00:30:29 |
120.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
125.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 38 | - |
130.00 | 0.87 | 0.95 | 0.87 | 0.91 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.59 | 0.95 | 0.59 | 0.77 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 102 | - |
85.00 | 0.11 | 0.95 | 0.11 | 0.53 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 0.51 | 0.30 | 0.51 | 0.405 | 0.00 | 0.00 % | 0 | 116 | - |
95.00 | 1.40 | 2.10 | 1.60 | 1.75 | -0.15 | -8.57 % | 6 | 15 | 01:52:30 |
100.00 | 5.00 | 8.20 | 9.05 | 6.60 | 0.00 | 0.00 % | 0 | 21 | - |
105.00 | 9.60 | 13.30 | 10.43 | 11.45 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 15.40 | 18.30 | 8.00 | 16.85 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 20.20 | 23.30 | 17.38 | 21.75 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 25.20 | 28.30 | 29.13 | 26.75 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 30.30 | 33.30 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.20 | 38.30 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.20 | 43.30 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 45.20 | 48.30 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions