![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 4.80 | 5.75 | 6.75 | 5.275 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 4.75 | 5.15 | 5.80 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
25.50 | 4.35 | 4.65 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 3.85 | 4.05 | 3.60 | 3.95 | 0.00 | 0.00 % | 0 | 7 | - |
26.50 | 3.35 | 3.70 | 3.65 | 3.525 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 2.28 | 3.05 | 2.60 | 2.665 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.33 | 2.66 | 3.35 | 2.495 | 0.00 | 0.00 % | 0 | 8 | - |
28.00 | 1.83 | 2.20 | 2.34 | 2.015 | 0.00 | 0.00 % | 0 | 6 | - |
28.50 | 1.33 | 1.57 | 1.11 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 0.80 | 1.03 | 0.67 | 0.915 | -0.10 | -12.99 % | 13 | 136 | 14/2/2025 |
29.50 | 0.29 | 0.72 | 0.42 | 0.505 | -0.10 | -19.23 % | 150 | 78 | 14/2/2025 |
30.00 | 0.16 | 0.30 | 0.18 | 0.23 | -0.06 | -25.00 % | 354 | 505 | 14/2/2025 |
30.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.04 | -50.00 % | 407 | 504 | 14/2/2025 |
31.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 140 | 573 | 14/2/2025 |
31.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 55 | 320 | 14/2/2025 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 476 | 14/2/2025 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 179 | 14/2/2025 |
33.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 13 | 217 | 14/2/2025 |
33.50 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 107 | - |
34.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 185 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,262 | - |
28.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 5 | 163 | 14/2/2025 |
29.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 510 | 821 | 14/2/2025 |
29.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.07 | -46.67 % | 105 | 262 | 14/2/2025 |
30.00 | 0.20 | 0.30 | 0.34 | 0.25 | -0.21 | -38.18 % | 4,077 | 813 | 14/2/2025 |
30.50 | 0.46 | 0.67 | 0.68 | 0.565 | -0.11 | -13.92 % | 46 | 236 | 14/2/2025 |
31.00 | 0.84 | 1.20 | 1.09 | 1.02 | -0.18 | -14.17 % | 54 | 326 | 14/2/2025 |
31.50 | 1.41 | 2.36 | 1.64 | 1.885 | -0.10 | -5.75 % | 3 | 78 | 14/2/2025 |
32.00 | 1.99 | 2.25 | 2.00 | 2.12 | -0.14 | -6.54 % | 121 | 66 | 14/2/2025 |
32.50 | 2.36 | 2.69 | 1.88 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 2.86 | 3.25 | 3.10 | 3.055 | 0.70 | 29.17 % | 7 | 3 | 14/2/2025 |
33.50 | 3.35 | 3.70 | 3.55 | 3.525 | 0.82 | 30.04 % | 2 | 1 | 14/2/2025 |
34.00 | 3.85 | 4.30 | 2.71 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions