We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,002 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 09/1/2025 03:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 20.70 | 25.30 | 33.30 | 0.00 % | 0 | 2 |
| 55.00 | 15.60 | 20.30 | 47.75 | 0.00 % | 0 | 0 |
| 60.00 | 12.00 | 13.70 | 33.92 | 0.00 % | 0 | 0 |
| 65.00 | 6.50 | 8.40 | 7.80 | -17.20 % | 1 | 7 |
| 70.00 | 3.20 | 5.90 | 4.30 | 0.00 % | 0 | 125 |
| 75.00 | 0.35 | 0.50 | 0.45 | -43.75 % | 26 | 841 |
| 80.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 41 | 3,936 |
| 85.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 6 | 1,782 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,765 |
| 95.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 2,722 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 574 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 162 |
| 60.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 616 |
| 65.00 | 0.05 | 0.15 | 0.05 | 66.67 % | 6 | 4,296 |
| 70.00 | 0.20 | 0.25 | 0.26 | 30.00 % | 14 | 1,793 |
| 75.00 | 0.10 | 2.45 | 2.49 | 38.33 % | 15 | 1,584 |
| 80.00 | 4.60 | 9.20 | 7.00 | 17.06 % | 12 | 3,189 |
| 85.00 | 10.10 | 13.90 | 12.10 | 8.13 % | 7,860 | 2,517 |
| 90.00 | 15.50 | 19.10 | 17.20 | 6.83 % | 2,883 | 276 |
| 95.00 | 21.60 | 22.30 | 22.20 | 2.78 % | 2,580 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
