LYV Jan 17 2025 160 Put | LYV Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LYV Live Nation Entertainment Inc

129.49
0.26 (0.20%)
04 Jan 2025 - Closed
Delayed by 15 minutes

LYV Jan 17 2025 160 Put

69.66 0.00 (0.00%)
Bid 29.10 Volume 0 Exp. Date 17 Jan 2025
Offer 32.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 69.66 Last Trade - -

LYV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0024.2026.2027.800.00 %02,047
110.0019.2021.8020.400.00 %04,943
115.0014.5015.5016.500.00 %01,133
120.009.5012.4014.300.00 %0827
125.005.507.005.1015.91 %131,318
130.001.202.552.4321.50 %28808
135.000.100.800.7830.00 %25509
140.000.150.250.2017.65 %2624
145.000.050.150.07-58.82 %1474
150.000.050.250.100.00 %2150

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.180.450.180.00 %0500
110.000.050.250.090.00 %01,304
115.000.201.400.200.00 %0147
120.000.250.400.30-50.00 %11,655
125.000.751.050.96-36.00 %11642
130.001.502.752.58-17.83 %28528
135.003.606.205.86-10.53 %15730
140.009.5011.2011.580.00 %0310
145.0014.3016.2013.100.00 %08
150.0018.5023.000.000.00 %00