ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

153.82
-1.07
(-0.69%)
At close: 17 April 6:00AM
153.82
0.00
( 0.00% )
After Hours: 9:22AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.0046.9050.500.0048.700.000.00 %00-
110.0041.9045.500.0043.700.000.00 %00-
115.0036.9040.600.0038.750.000.00 %00-
120.0032.3035.4030.9033.850.000.00 %00-
125.0027.3030.4033.5828.850.000.00 %00-
130.0022.4024.8028.5323.600.000.00 %010-
135.0017.4020.400.0018.900.000.00 %00-
140.0012.4014.800.0013.600.000.00 %00-
145.007.4010.5013.378.950.000.00 %00-
150.002.804.906.403.850.000.00 %00-
155.000.451.151.750.800.000.00 %02-
160.000.051.400.100.725-3.76-97.41 %1205:19:44
165.000.150.800.200.475-0.20-50.00 %133323:57:46
170.000.402.150.401.2750.000.00 %039-
175.000.352.150.351.250.000.00 %03-
180.000.051.350.050.700.000.00 %01-
185.000.001.350.000.000.000.00 %00-
190.000.001.250.000.000.000.00 %00-
195.000.001.350.000.000.000.00 %00-
200.000.001.350.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.100.250.100.1750.000.00 %06-
110.000.001.250.000.000.000.00 %00-
115.000.001.200.000.000.000.00 %00-
120.001.081.251.081.1650.000.00 %02-
125.000.001.250.000.000.000.00 %00-
130.002.051.302.051.6750.000.00 %05-
135.001.101.301.101.200.000.00 %08-
140.001.951.301.951.6250.000.00 %023-
145.000.052.153.501.100.000.00 %02-
150.000.052.151.701.100.000.00 %019-
155.000.052.652.011.351.11123.33 %1705:05:15
160.005.407.308.006.350.000.00 %041-
165.0010.3012.1016.7011.200.000.00 %09-
170.0014.9017.604.7016.250.000.00 %01-
175.0019.7022.809.7021.250.000.00 %02-
180.0024.4028.200.0026.300.000.00 %00-
185.0029.7033.200.0031.450.000.00 %00-
190.0034.7037.7022.5036.200.000.00 %03-
195.0039.5043.200.0041.350.000.00 %00-
200.0044.7048.200.0046.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.385
(79.07%)
5.16M
SMXSMX Security Matters Public Company
US$ 2.1398
(46.56%)
3.88M
HTZHertz Global Holdings Inc
US$ 7.93
(38.88%)
31.67M
GWAVGreenwave Technology Solutions Inc
US$ 0.30
(35.62%)
4.66M
PHATPhathom Pharmaceuticals Inc
US$ 5.10
(20.71%)
2.85k
AWHAspira Womans Health Inc
US$ 0.0401
(-51.10%)
2.41M
IOTRiOThree Ltd
US$ 1.28
(-30.81%)
2.78M
PBPBPotbelly Corporation
US$ 5.53
(-29.91%)
656
TNFATNF Pharmaceuticals Inc
US$ 0.185
(-24.70%)
2.86M
LGCLLucas GC Ltd
US$ 0.3101
(-18.44%)
123.43k
DMNDamon Inc
US$ 0.0036
(16.13%)
47.17M
HTZHertz Global Holdings Inc
US$ 7.93
(38.88%)
31.67M
SUNESUNation Energy Inc
US$ 0.0189
(-3.57%)
25.33M
OMEXOdyssey Marine Exploration Inc
US$ 0.5877
(-14.48%)
15.08M
LGMKLogicMark Inc
US$ 0.0099
(2.06%)
8.46M

Discussion

View Full Feed
al44 al44 2 minutes ago
Inside The Briefing Room, An Angel Mom Begs White House Media To ‘Tell The Truth’ About Illegal Crime

You could have heard a pin drop in the crowded James Brady Briefing room as she spoke.

By Mary Margaret Olohan

Apr 16, 2025 DailyWire.com
manibiotech manibiotech 2 minutes ago
Wake us up when AI gives approval as well
NWBO
AlwaysKing AlwaysKing 2 minutes ago
That shows that there are still approximately 137 million shares that are unrestricted that can end up getting sold into the market in the coming days and end up at the DTC meaning that there could be some more dips in SP unless they sell them slowly so it doesn't put such a strain on the share pric
DTC
Morita702 Morita702 2 minutes ago
Stem cells must be true because they said it was being reviewed by counsel and the auditor one last time before filing.
AHRO
Lime Time Lime Time 2 minutes ago
Last day filing. CEO must have had to pay auditor via credit. Sell more shares to pay iit off lolol. I wouldn't want to be holding bags here. Should have went to OTCIQ if he had any brain.
AHRO
kip128932156 kip128932156 4 minutes ago
https://x.com/pulte/status/1912650636203548832?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

Hopefully one of these days his love fest with his employees will end and move onto real news begin. 
FNMA
100lbStriper 100lbStriper 4 minutes ago
ok, i blew through reading this and its the same ol same ol........ you stole it, and want to say how it works. when in fact it doesnt work the way you say it does, and you still sell it. guilty as charged..........next..........
NLST
Aquahoya Aquahoya 4 minutes ago
We will find out with the new filing about to drop. I'm going to say there was probably a little increase. Will not know until we see the filing. But until we get an updated float, we will also not know that.
PSWW
Atomic_Insider Atomic_Insider 4 minutes ago
Every Cohort is a R/S They attempt to defraud others by presenting a fraudulent offer and pretending that it is legitimate, Giving the mark a taste of the profits with an initial scam, gaining trust with a 'convincer' think equity funder to feed the victim's appetite for more, Busted for fraud jai
RNAZ
justus1 justus1 4 minutes ago
There is so much dying in there we almost shed a little tear! 😅
NLST
TheFinalCD TheFinalCD 5 minutes ago
https://www.youtube.com/watch?v=bHYY4LGTNVE
NWBO
al44 al44 6 minutes ago
Trump Orders IRS to Draw Up Plans to Rescind Harvard’s Tax-Exempt Status

by Ben Kew Apr. 16, 2025 6:00 pm


The Trump administration is turning up the heat on Harvard University.

According to a report from CNN, the Trump administration has ordered t
The Whale The Whale 7 minutes ago
You have 3 followers since the year 2014...that means you have no credibility...lmao

BUYER BEWARE ☠️ ☠️ ☠️
FITY
santafe2 santafe2 7 minutes ago
I will try to complete a few posts tonight regarding my take on the US bond market and how an uneasy bond market will effect the stock market and the economy. Before I do that I'd like to offer a few facts that some who read here may not know. If this is just old news for you, bear with me.
louieforpar louieforpar 8 minutes ago
So true.He was so desperate to be accepted by the elite New York crowd.How fragile does your ego have to be to to resort to this. 

His insecurities,arrogance and Narcissism is today what it was in the 70's and 80's. 



https://www.google.com/url?q=https://
Craig305 Craig305 8 minutes ago
And ElectricJester is the one thrown in IHUB jail. 🤔
AZRH
Tradesmart7 Tradesmart7 8 minutes ago
Frank in Control 270,000,000 common shares, no disciplinary action from any management, no notes. All Legit Frank venturing off on his own!

https://x.com/sowa32214/status/1912647826678460543?s=46
ZMRK
Tradesmart7 Tradesmart7 8 minutes ago
Frank in Control 270,000,000 common shares, no disciplinary action from any management, no notes. All Legit Frank venturing off on his own!

https://x.com/sowa32214/status/1912647826678460543?s=46
ZMRK
johnydollar johnydollar 8 minutes ago
Do you know what a naked short share is..........

Don't tell me it's half the size......


Do you even know what you are of denial........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂
DBMM
crazy horse 0 crazy horse 0 9 minutes ago
Yep and we shall see what happens we are all watching

Thats why Matt Gatez could not be voted in, its a rigged game on both sides....
Richard H2 Richard H2 10 minutes ago
PIONEERTEC is RON W. LOUDOUN 🤣
ASRE
zab zab 10 minutes ago
Harry Enten has loved trump and CNN is even more Conservative than Fox.
al44 al44 10 minutes ago
Some nerve-

https://media.gettr.com/group4/getter/2025/04/16/22/b10998c2-2cc3-760f-2013-48199e4ae63c/3f2411b1607d9b23d893b2a126efe625_768x0.png