
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 46.90 | 50.50 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.90 | 45.50 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.90 | 40.60 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.30 | 35.40 | 30.90 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.30 | 30.40 | 33.58 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.40 | 24.80 | 28.53 | 23.60 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 17.40 | 20.40 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 12.40 | 14.80 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.40 | 10.50 | 13.37 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.80 | 4.90 | 6.40 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.45 | 1.15 | 1.75 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.05 | 1.40 | 0.10 | 0.725 | -3.76 | -97.41 % | 1 | 2 | 05:19:44 |
165.00 | 0.15 | 0.80 | 0.20 | 0.475 | -0.20 | -50.00 % | 1 | 333 | 23:57:46 |
170.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 39 | - |
175.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.08 | 1.25 | 1.08 | 1.165 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.05 | 1.30 | 2.05 | 1.675 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 1.10 | 1.30 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 1.95 | 1.30 | 1.95 | 1.625 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 0.05 | 2.15 | 3.50 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.05 | 2.15 | 1.70 | 1.10 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 0.05 | 2.65 | 2.01 | 1.35 | 1.11 | 123.33 % | 1 | 7 | 05:05:15 |
160.00 | 5.40 | 7.30 | 8.00 | 6.35 | 0.00 | 0.00 % | 0 | 41 | - |
165.00 | 10.30 | 12.10 | 16.70 | 11.20 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 14.90 | 17.60 | 4.70 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 19.70 | 22.80 | 9.70 | 21.25 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 24.40 | 28.20 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 29.70 | 33.20 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 34.70 | 37.70 | 22.50 | 36.20 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 39.50 | 43.20 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.70 | 48.20 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions