Metropolitan Bank MCB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Metropolitan Bank Holding Corp (MCB)
Metropolitan Bank Holding Corp (MCB) Options

Metropolitan Bank Holding Corp (MCB)

52.97

0.44

(0.84%)

At close: 12 March 7:00AM

Delayed by 15 minutes

52.97

0.00

( 0.00% )

After Hours: 8:30AM

Delayed by 15 minutes

MCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	28.70	33.00	0.00	30.85	0.00	0.00 %	0	0	-
25.00	26.20	30.50	34.64	28.35	0.00	0.00 %	0	0	-
30.00	21.70	25.00	15.80	23.35	0.00	0.00 %	0	4	-
35.00	16.40	20.00	12.50	18.20	0.00	0.00 %	0	9	-
40.00	12.20	14.90	13.80	13.55	0.00	0.00 %	0	45	-
45.00	7.20	10.50	11.00	8.85	0.00	0.00 %	0	46	-
50.00	2.15	6.40	10.45	4.275	0.00	0.00 %	0	20	-
55.00	0.40	3.40	10.81	1.90	0.00	0.00 %	0	1	-
60.00	0.20	2.00	5.00	1.10	0.00	0.00 %	0	52	-
65.00	0.45	2.25	0.45	1.35	0.00	0.00 %	0	17	-
70.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	55	-
75.00	2.05	2.15	2.05	2.10	0.00	0.00 %	0	10	-
80.00	1.75	2.15	1.75	1.95	0.00	0.00 %	0	3	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	1.30	2.15	1.30	1.725	0.00	0.00 %	0	1	-
25.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	8	-
30.00	0.90	2.15	0.90	1.525	0.00	0.00 %	0	17	-
35.00	1.50	2.15	1.50	1.825	0.00	0.00 %	0	5	-
40.00	0.10	2.20	0.05	1.15	0.00	0.00 %	0	20	-
45.00	0.05	2.45	1.75	1.25	0.00	0.00 %	0	4	-
50.00	0.15	3.10	0.25	1.625	0.00	0.00 %	0	4	-
55.00	2.10	5.20	2.25	3.65	0.00	0.00 %	0	9	-
60.00	6.40	9.30	0.00	7.85	0.00	0.00 %	0	0	-
65.00	11.10	14.10	0.00	12.60	0.00	0.00 %	0	0	-
70.00	16.20	19.00	6.00	17.60	0.00	0.00 %	0	1	-
75.00	20.30	24.00	0.00	22.15	0.00	0.00 %	0	0	-
80.00	25.70	29.00	0.00	27.35	0.00	0.00 %	0	0	-
85.00	29.90	34.00	0.00	31.95	0.00	0.00 %	0	0	-
90.00	35.30	39.00	0.00	37.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5112 (57.29%)	14.2M
SSPEW Scripps Company	US$ 2.17 (51.75%)	1.13M
GRPNGroupon Inc	US$ 12.05 (23.34%)	495.55k
PALIPalisade Bio Inc	US$ 1.14 (21.28%)	115.23k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	23.82M
SYRSSyros Pharmaceuticals Inc	US$ 0.0918 (-32.50%)	6.54M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.51k
TNONTenon Medical Inc	US$ 1.2098 (-19.88%)	1.34M
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	23.82M
HCTIHealthcare Triangle Inc	US$ 0.5112 (57.29%)	14.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.0918 (-32.50%)	6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1801 (3.41%)	5.82M
ICONIcon Energy Corporation	US$ 0.1055 (-8.26%)	5.51M

hando

hando 2 years ago

MCB UP $5 BEATS EARNING

Glider549

Glider549 3 years ago

Beats on earnings.
Beats on revenue.
Drops 7%.
WTF?!

Glider549

Glider549 3 years ago

You have a smart gut.

#NeverPennyLand

#NeverPennyLand 5 years ago

Hellooooooo. I am BUYING. Gut feeling I guess.

Aleph7

Aleph7 7 years ago

Wow I think I like it as well, thanks for the tip!

cyberfan1999

cyberfan1999 7 years ago

Why I like MCB

1. 10-Q Report looks fantastic
2. 1.7B in Assets
3. No Debt
4. 260M cash on hand.
5. "The Shift Card" -- Crypto based VISA Card
6. Sells/Offers card via Coinbase.Com (a private company)
7. Runs all of Coinbase's wire transfer and bank deposits/withdrawls
8. Only 8.3M shares
9. Only has been trading for one month.

IMO, this is a "hidden" bank play in crypto world. Once I saw all of the Coinbase relationships, on top of a fantastic 10-Q filing, I knew this was for me. This could slowly climb (or explode)... but slow climb is always best.

Good Luck!

cyberfan1999

cyberfan1999 7 years ago

WELCOME to Message Board

Hello to new and old investors... I'm excited to be able to start a message board for MCB and plan to use this platform to talk about MCB, its potential risk/rewards and overall education on this "hidden" bank play in the cryptocurrency/blockchain world.

Please keep your commentary positive and informative. Pump and Dumpers, Trolls, and Shorters will always have a different vision than LONGs, so accept the post and move on. Any personal attacks are always up to deletion of post.

If you find a link or information that you think should become a "sticky" post at the top of the board, PM me and I'll check it out.

Do research before investing in any stock, there are always risks!

GLTA

Metropolitan Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions