We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.40 | 5.30 | 6.40 | 0.00 % | 0 | 100 |
| 27.00 | 3.40 | 4.50 | 5.18 | 0.00 % | 0 | 10 |
| 28.00 | 2.30 | 4.50 | 4.60 | 0.00 % | 0 | 2 |
| 29.00 | 1.55 | 4.10 | 2.11 | 8.21 % | 2 | 30 |
| 30.00 | 0.90 | 1.95 | 1.15 | -32.35 % | 1 | 396 |
| 31.00 | 0.25 | 0.50 | 0.36 | -35.71 % | 1 | 122 |
| 32.00 | 0.05 | 0.90 | 0.10 | 0.00 % | 45 | 231 |
| 33.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,215 |
| 34.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 310 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 140 |
| 27.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 570 |
| 28.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,029 |
| 29.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 77 |
| 30.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 170 |
| 31.00 | 0.20 | 0.45 | 0.15 | 0.00 % | 0 | 119 |
| 32.00 | 0.60 | 1.65 | 1.15 | 0.00 % | 0 | 50 |
| 33.00 | 1.20 | 3.60 | 1.51 | 0.00 % | 0 | 6 |
| 34.00 | 2.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
