
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 28.40 | 32.30 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.30 | 27.40 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.00 | 22.40 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.60 | 17.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.30 | 12.50 | 15.70 | 10.90 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 5.60 | 5.80 | 5.70 | 5.70 | -1.34 | -19.03 % | 10 | 35 | 05:45:20 |
75.00 | 1.90 | 2.30 | 2.25 | 2.10 | -0.35 | -13.46 % | 7 | 1,442 | 04:50:48 |
80.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.20 | -40.00 % | 5 | 896 | 05:50:39 |
85.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.16 | -61.54 % | 109 | 267 | 01:50:44 |
90.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 154 | - |
95.00 | 0.00 | 0.90 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 0.05 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.40 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.15 | -27.27 % | 64 | 104 | 04:28:41 |
75.00 | 1.65 | 1.85 | 1.64 | 1.75 | 0.28 | 20.59 % | 14 | 622 | 05:12:05 |
80.00 | 4.50 | 5.60 | 5.00 | 5.05 | 0.70 | 16.28 % | 24 | 214 | 05:35:01 |
85.00 | 7.80 | 11.40 | 11.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.80 | 16.50 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.70 | 20.30 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.50 | 27.20 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.80 | 31.90 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.80 | 36.90 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.80 | 41.70 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions