
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 103.20 | 111.00 | 0.00 | 107.10 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 93.50 | 101.00 | 0.00 | 97.25 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 83.90 | 91.00 | 0.00 | 87.45 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 74.20 | 82.00 | 0.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 64.80 | 72.00 | 0.00 | 68.40 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 55.20 | 62.90 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 46.40 | 54.00 | 35.00 | 50.20 | 0.00 | 0.00 % | 0 | 13 | - |
470.00 | 37.80 | 45.00 | 45.00 | 41.40 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 28.70 | 37.20 | 34.50 | 32.95 | 9.50 | 38.00 % | 3 | 9 | 26/4/2025 |
490.00 | 21.80 | 29.40 | 12.33 | 25.60 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 15.10 | 23.30 | 20.00 | 19.20 | -2.20 | -9.91 % | 2 | 12 | 26/4/2025 |
510.00 | 10.90 | 17.60 | 13.65 | 14.25 | 0.00 | 0.00 % | 0 | 52 | - |
520.00 | 6.60 | 13.00 | 12.50 | 9.80 | 0.00 | 0.00 % | 0 | 17 | - |
530.00 | 3.60 | 9.20 | 7.20 | 6.40 | -0.05 | -0.69 % | 3 | 14 | 25/4/2025 |
540.00 | 1.20 | 6.40 | 6.09 | 3.80 | 0.00 | 0.00 % | 0 | 16 | - |
550.00 | 0.25 | 6.40 | 2.48 | 3.325 | 0.00 | 0.00 % | 0 | 11 | - |
560.00 | 0.05 | 6.10 | 2.45 | 3.075 | 0.00 | 0.00 % | 0 | 4 | - |
570.00 | 0.60 | 4.50 | 1.73 | 2.55 | 0.00 | 0.00 % | 0 | 7 | - |
580.00 | 0.05 | 4.80 | 0.85 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
590.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 0.40 | 4.10 | 3.95 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 0.55 | 4.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.10 | 4.80 | 3.60 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 0.05 | 5.60 | 1.65 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 0.65 | 5.40 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.85 | 6.80 | 7.20 | 3.825 | 0.00 | 0.00 % | 0 | 4 | - |
460.00 | 1.25 | 5.50 | 6.39 | 3.375 | 0.00 | 0.00 % | 0 | 7 | - |
470.00 | 2.75 | 7.70 | 14.19 | 5.225 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 2.80 | 10.00 | 7.65 | 6.40 | 0.38 | 5.23 % | 1 | 16 | 26/4/2025 |
490.00 | 6.20 | 13.00 | 10.22 | 9.60 | 0.05 | 0.49 % | 3 | 46 | 26/4/2025 |
500.00 | 9.70 | 16.60 | 13.42 | 13.15 | 0.00 | 0.00 % | 0 | 12 | - |
510.00 | 14.20 | 21.30 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 20.80 | 26.90 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 26.80 | 32.90 | 52.57 | 29.85 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 34.10 | 42.20 | 50.20 | 38.15 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 42.80 | 50.80 | 66.60 | 46.80 | -0.00 | 0.00 % | 0 | 1 | - |
560.00 | 52.50 | 60.00 | 0.00 | 56.25 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 62.10 | 69.50 | 0.00 | 65.80 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 71.20 | 79.20 | 102.00 | 75.20 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 81.00 | 90.00 | 0.00 | 85.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions