
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 9.80 | 10.15 | 8.20 | 9.975 | 0.00 | 0.00 % | 0 | 70 | - |
129.00 | 8.80 | 9.15 | 9.06 | 8.975 | -1.13 | -11.09 % | 14 | 99 | 01:42:12 |
130.00 | 7.75 | 8.65 | 8.00 | 8.20 | -2.22 | -21.72 % | 34 | 169 | 04:02:17 |
131.00 | 6.80 | 7.10 | 6.99 | 6.95 | -1.63 | -18.91 % | 23 | 108 | 01:41:41 |
132.00 | 5.80 | 6.10 | 5.97 | 5.95 | 0.81 | 15.70 % | 52 | 126 | 04:02:17 |
133.00 | 4.75 | 5.15 | 5.21 | 4.95 | 0.00 | 0.00 % | 0 | 89 | - |
134.00 | 3.80 | 4.10 | 3.85 | 3.95 | -1.65 | -30.00 % | 24 | 85 | 03:48:53 |
135.00 | 2.78 | 3.45 | 3.00 | 3.115 | -1.94 | -39.27 % | 40 | 167 | 03:40:08 |
136.00 | 1.67 | 2.12 | 1.80 | 1.895 | -1.92 | -51.61 % | 17 | 1,067 | 04:05:06 |
137.00 | 0.75 | 1.33 | 1.15 | 1.04 | -1.46 | -55.94 % | 23 | 451 | 03:38:13 |
138.00 | 0.14 | 0.36 | 0.45 | 0.25 | -1.40 | -75.68 % | 55 | 111 | 02:55:12 |
139.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.99 | -98.02 % | 113 | 142 | 03:56:13 |
140.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.81 | -97.59 % | 105 | 590 | 04:08:45 |
141.00 | 0.01 | 0.87 | 0.08 | 0.44 | -0.36 | -81.82 % | 28 | 251 | 02:04:04 |
142.00 | 0.01 | 0.15 | 0.09 | 0.08 | -0.24 | -72.73 % | 45 | 307 | 03:33:10 |
143.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.10 | -76.92 % | 7 | 46 | 03:49:44 |
144.00 | 0.08 | 0.04 | 0.02 | 0.06 | -0.08 | -80.00 % | 61 | 108 | 03:35:26 |
145.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 28 | 486 | 04:10:07 |
146.00 | 0.00 | 0.83 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 83 | - |
147.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.30 | -96.77 % | 2 | 74 | 00:18:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 118 | - |
129.00 | 0.00 | 0.62 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 53 | - |
130.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 299 | 23:33:13 |
131.00 | 0.00 | 1.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 86 | - |
132.00 | 0.00 | 1.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 99 | - |
133.00 | 0.00 | 0.01 | 0.03 | 0.03 | -0.03 | -50.00 % | 3 | 47 | 00:06:21 |
134.00 | 0.05 | 0.03 | 0.05 | 0.04 | -0.06 | -54.55 % | 13 | 129 | 03:25:03 |
135.00 | 0.02 | 0.01 | 0.03 | 0.015 | -0.14 | -82.35 % | 7 | 125 | 02:07:58 |
136.00 | 0.00 | 0.10 | 0.24 | 0.24 | 0.01 | 4.35 % | 1 | 59 | 23:32:00 |
137.00 | 0.07 | 0.08 | 0.28 | 0.075 | -0.15 | -34.88 % | 16 | 78 | 00:37:04 |
138.00 | 0.23 | 0.66 | 0.32 | 0.445 | -0.38 | -54.29 % | 18 | 69 | 03:43:49 |
139.00 | 0.83 | 1.31 | 1.41 | 1.07 | 0.47 | 50.00 % | 20 | 60 | 00:37:21 |
140.00 | 1.83 | 2.46 | 1.80 | 2.145 | 0.37 | 25.87 % | 4 | 64 | 02:30:28 |
141.00 | 2.57 | 4.05 | 2.30 | 3.31 | 0.00 | 0.00 % | 0 | 11 | - |
142.00 | 3.85 | 4.40 | 3.78 | 4.125 | 1.25 | 49.41 % | 2 | 69 | 01:24:38 |
143.00 | 4.05 | 5.80 | 2.57 | 4.925 | 0.00 | 0.00 % | 0 | 15 | - |
144.00 | 5.40 | 7.00 | 5.54 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 6.80 | 8.00 | 5.77 | 7.40 | 0.00 | 0.00 % | 0 | 9 | - |
146.00 | 7.50 | 9.05 | 4.50 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 8.60 | 9.45 | 12.10 | 9.025 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions