
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 9.15 | 9.75 | 7.15 | 9.45 | 0.00 | 0.00 % | 0 | 23 | - |
77.00 | 8.50 | 8.90 | 8.16 | 8.70 | 1.76 | 27.50 % | 3 | 3,109 | 00:50:13 |
78.00 | 7.45 | 8.30 | 6.72 | 7.875 | 1.87 | 38.56 % | 12 | 451 | 00:10:33 |
79.00 | 6.05 | 7.10 | 6.16 | 6.575 | 1.72 | 38.74 % | 105 | 1,742 | 00:48:46 |
80.00 | 5.55 | 5.80 | 4.25 | 5.675 | 0.55 | 14.86 % | 24 | 532 | 23:51:11 |
81.00 | 4.60 | 4.90 | 4.31 | 4.75 | 1.60 | 59.04 % | 117 | 1,775 | 00:50:51 |
82.00 | 3.70 | 3.85 | 3.85 | 3.775 | 1.84 | 91.54 % | 229 | 2,490 | 00:58:43 |
83.00 | 2.75 | 2.99 | 2.83 | 2.87 | 1.50 | 112.78 % | 354 | 4,282 | 00:59:43 |
84.00 | 1.84 | 2.12 | 2.05 | 1.98 | 1.23 | 150.00 % | 266 | 1,464 | 00:58:36 |
85.00 | 1.32 | 1.56 | 1.39 | 1.44 | 0.96 | 223.26 % | 768 | 4,515 | 01:00:27 |
86.00 | 0.80 | 0.95 | 0.82 | 0.875 | 0.61 | 290.48 % | 254 | 523 | 01:00:08 |
87.00 | 0.43 | 0.48 | 0.46 | 0.455 | 0.37 | 411.11 % | 63 | 1,590 | 01:00:40 |
88.00 | 0.20 | 0.27 | 0.22 | 0.235 | 0.17 | 340.00 % | 161 | 538 | 01:00:16 |
89.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.06 | 150.00 % | 326 | 152 | 00:59:26 |
90.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.01 | 33.33 % | 77 | 390 | 00:58:40 |
91.00 | 0.00 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 3 | 705 | 00:50:28 |
92.00 | 0.00 | 0.42 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 83 | - |
93.00 | 0.00 | 0.26 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 16 | - |
94.00 | 0.00 | 0.95 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 36 | - |
95.00 | 0.00 | 0.26 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.00 | 0.00 % | 5 | 3,853 | 23:33:20 |
77.00 | 0.04 | 0.24 | 0.05 | 0.14 | -0.03 | -37.50 % | 9 | 3,379 | 23:42:25 |
78.00 | 0.03 | 0.10 | 0.06 | 0.065 | -0.04 | -40.00 % | 54 | 1,238 | 00:51:09 |
79.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.11 | -68.75 % | 4 | 956 | 00:56:24 |
80.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.19 | -73.08 % | 43 | 2,795 | 00:59:38 |
81.00 | 0.09 | 0.13 | 0.09 | 0.11 | -0.30 | -76.92 % | 52 | 889 | 00:58:36 |
82.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.48 | -76.19 % | 44 | 2,679 | 00:58:21 |
83.00 | 0.25 | 0.29 | 0.34 | 0.27 | -0.66 | -66.00 % | 72 | 5,036 | 00:52:06 |
84.00 | 0.44 | 0.51 | 0.54 | 0.475 | -1.02 | -65.38 % | 47 | 136 | 00:53:59 |
85.00 | 0.75 | 0.81 | 0.81 | 0.78 | -1.41 | -63.51 % | 133 | 223 | 01:00:13 |
86.00 | 1.21 | 1.29 | 1.24 | 1.25 | -1.85 | -59.87 % | 39 | 39 | 01:00:20 |
87.00 | 1.75 | 2.47 | 3.99 | 2.11 | 0.00 | 0.00 % | 0 | 3 | - |
88.00 | 2.54 | 2.79 | 2.88 | 2.665 | -2.32 | -44.62 % | 4 | 166 | 00:50:53 |
89.00 | 3.40 | 3.65 | 5.90 | 3.525 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 4.40 | 4.65 | 5.70 | 4.525 | -0.95 | -14.29 % | 3 | 9 | 00:17:01 |
91.00 | 5.40 | 5.60 | 7.60 | 5.50 | 0.00 | 0.00 % | 0 | 1,982 | - |
92.00 | 6.15 | 6.65 | 10.45 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 7.20 | 7.80 | 13.46 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 8.35 | 8.60 | 13.05 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.35 | 9.60 | 14.05 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions