We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 57 | Day's Range | 0.37 - 0.37 |
| Open | 0.37 | Prev Close | 0.10 | Last Trade | 04/1/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.75 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.95 | 4.40 | 3.20 | 0.00 % | 0 | 1 |
| 21.00 | 0.35 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 1.05 | 0.20 | 0.00 % | 1 | 0 |
| 22.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 24.00 | 0.10 | 0.20 | 0.37 | 270.00 % | 1 | 57 |
| 24.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 51 |
| 22.50 | 0.15 | 4.80 | 0.06 | 0.00 % | 0 | 20 |
| 23.00 | 0.70 | 2.75 | 0.15 | 0.00 % | 0 | 51 |
| 24.00 | 1.20 | 4.70 | 1.11 | 0.00 % | 0 | 5 |
| 24.50 | 2.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
