ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTG MGIC Investment Corp

23.60
-0.19 (-0.80%)
Pre Market
Last Updated: 22:14:38
Delayed by 15 minutes

MTG Mar 21 2025 30 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 460 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MTG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.8013.200.000.00 %00
15.007.1011.200.000.00 %00
17.505.908.208.820.00 %00
20.002.406.205.850.00 %00
22.501.401.801.700.00 %012
25.000.500.300.10-80.00 %4348
30.000.050.050.050.00 %0460

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.080.700.080.00 %054
22.500.100.300.150.00 %0275
25.001.001.501.4868.18 %194
30.005.806.600.000.00 %00