
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 49.50 | 54.00 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 45.10 | 49.00 | 45.27 | 47.05 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 39.50 | 44.00 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.50 | 39.20 | 54.42 | 37.35 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 29.50 | 34.20 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.00 | 29.30 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.50 | 24.40 | 14.70 | 22.45 | 0.00 | 0.00 % | 0 | 74 | - |
100.00 | 16.00 | 19.60 | 10.00 | 17.80 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 11.50 | 14.90 | 7.10 | 13.20 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 7.00 | 10.40 | 4.40 | 8.70 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 4.20 | 6.70 | 6.70 | 5.45 | 0.00 | 0.00 % | 0 | 198 | - |
120.00 | 0.70 | 2.80 | 4.78 | 1.75 | 0.00 | 0.00 % | 0 | 578 | - |
125.00 | 0.50 | 2.25 | 3.50 | 1.375 | 0.00 | 0.00 % | 0 | 1,063 | - |
130.00 | 0.25 | 1.65 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 236 | - |
135.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 266 | - |
140.00 | 0.12 | 1.15 | 0.10 | 0.635 | -0.02 | -16.67 % | 4 | 561 | 12/4/2025 |
145.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 73 | - |
150.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 235 | - |
155.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 288 | - |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 144 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.05 | 2.25 | 0.42 | 1.15 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.25 | 2.40 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.45 | 1.25 | 1.07 | 0.85 | 0.00 | 0.00 % | 0 | 554 | - |
100.00 | 0.70 | 2.80 | 0.90 | 1.75 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 1.35 | 2.20 | 7.70 | 1.775 | 0.00 | 0.00 % | 0 | 193 | - |
110.00 | 1.30 | 2.10 | 4.00 | 1.70 | 0.00 | 0.00 % | 0 | 483 | - |
115.00 | 2.25 | 4.00 | 10.94 | 3.125 | 0.00 | 0.00 % | 0 | 207 | - |
120.00 | 4.20 | 6.20 | 6.80 | 5.20 | 0.00 | 0.00 % | 0 | 782 | - |
125.00 | 7.20 | 10.40 | 8.30 | 8.80 | 0.00 | 0.00 % | 0 | 173 | - |
130.00 | 11.20 | 14.70 | 13.39 | 12.95 | 0.00 | 0.00 % | 0 | 657 | - |
135.00 | 16.10 | 19.70 | 33.17 | 17.90 | 0.00 | 0.00 % | 0 | 33 | - |
140.00 | 21.00 | 24.70 | 34.00 | 22.85 | 0.00 | 0.00 % | 0 | 15 | - |
145.00 | 26.00 | 29.50 | 17.50 | 27.75 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 30.50 | 34.50 | 21.90 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.50 | 39.50 | 32.50 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.50 | 44.50 | 12.70 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions