S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
National Interstate Corporation (NATL)
National Interstate Corporation (NATL) Options

NATL National Interstate Corporation

31.24

-0.62 (-1.95%)

15 Jan 2025 - Closed

Delayed by 15 minutes

NATL Jan 17 2025 20 Call

View Full NATL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NATL Option Chain - 17 Jan 2025

NATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.70	18.00	0.00	0.00 %	0	0
17.50	12.10	15.80	15.80	0.00 %	0	1
20.00	11.00	13.20	8.90	0.00 %	0	15
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.00	6.40	6.00	0.00 %	0	121
30.00	1.30	1.55	1.70	0.00 %	0	355
35.00	0.45	0.25	0.45	0.00 %	0	272
40.00	0.10	0.25	0.10	0.00 %	0	38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	0.30	0.42	0.00 %	0	1,083
35.00	3.60	4.10	1.90	0.00 %	0	413
40.00	0.00	0.00	0.00	0.00 %	0	0

AUD vs US Dollar

Australia And New Zealan...

Westpac Banking

Invesco QQQ Trust Series 1

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions