
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.85 | 7.25 | 7.63 | 7.05 | 1.58 | 26.12 % | 5 | 5 | 04:47:55 |
65.00 | 5.85 | 6.25 | 5.15 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.60 | 5.25 | 4.10 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.85 | 4.20 | 2.73 | 4.025 | 0.00 | 0.00 % | 0 | 485 | - |
68.00 | 3.00 | 3.50 | 3.84 | 3.25 | 1.39 | 56.73 % | 9 | 47 | 07:03:11 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.23 | 1.96 | 1.58 | 1.595 | -0.54 | -25.47 % | 141 | 741 | 07:54:12 |
71.00 | 0.80 | 1.06 | 0.93 | 0.93 | -0.50 | -34.97 % | 62 | 438 | 07:59:48 |
72.00 | 0.25 | 0.69 | 0.49 | 0.47 | -0.47 | -48.96 % | 452 | 678 | 07:57:27 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 205 | 682 | 06:26:03 |
77.00 | 0.05 | 1.51 | 0.06 | 0.78 | 0.01 | 20.00 % | 2 | 15 | 03:00:07 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.09 | 0.44 | 0.09 | 0.265 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 1 | 104 | 01:30:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 95 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.07 | 0.11 | 0.11 | 0.09 | 0.00 | 0.00 % | 10 | 370 | 07:53:25 |
68.00 | 0.14 | 0.19 | 0.09 | 0.165 | -0.05 | -35.71 % | 18 | 104 | 07:28:08 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.44 | 0.81 | 0.57 | 0.625 | 0.06 | 11.76 % | 332 | 636 | 07:51:26 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.52 | 1.63 | 0.99 | 1.575 | -0.85 | -46.20 % | 51 | 50 | 07:28:44 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.05 | 3.40 | 6.45 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 3.80 | 4.25 | 2.28 | 4.025 | -1.82 | -44.39 % | 4 | 1 | 01:53:16 |
76.00 | 4.95 | 5.40 | 3.11 | 5.175 | -1.98 | -38.90 % | 1 | 2 | 01:42:20 |
77.00 | 4.10 | 6.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.95 | 8.30 | 8.90 | 8.125 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 9.00 | 9.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions