We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.85 | 5.40 | 2.73 | 0.00 % | 0 | 485 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.25 | 2.53 | 2.86 | 34.91 % | 15 | 741 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.46 | 0.64 | 0.71 | 77.50 % | 150 | 948 |
| 74.00 | 0.28 | 0.35 | 0.30 | 30.43 % | 192 | 707 |
| 75.00 | 0.15 | 0.16 | 0.15 | 66.67 % | 14,281 | 287 |
| 76.00 | 0.07 | 0.08 | 0.12 | 300.00 % | 65 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.10 | 0.14 | 0.12 | -14.29 % | 4 | 104 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.36 | 0.42 | 0.34 | -33.33 % | 62 | 636 |
| 71.00 | 0.62 | 0.78 | 0.56 | -34.12 % | 19 | 1,460 |
| 72.00 | 1.00 | 1.24 | 0.99 | -46.20 % | 31 | 50 |
| 73.00 | 1.45 | 1.76 | 1.66 | -16.58 % | 1 | 24 |
| 74.00 | 2.23 | 2.42 | 6.45 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
