We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 668 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 997 | Day's Range | 0.01 - 0.09 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 15/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.30 | 2.64 | 2.59 | -34.43 % | 50 | 574 |
| 44.50 | 2.02 | 2.14 | 2.15 | -33.85 % | 26 | 585 |
| 45.00 | 1.49 | 1.63 | 1.65 | -41.49 % | 113 | 4,097 |
| 45.50 | 1.01 | 1.11 | 1.14 | -54.40 % | 428 | 2,079 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.02 | 2.86 | 0.10 | -92.00 % | 250 | 988 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 444 | 1,348 |
| 48.50 | 0.01 | 0.08 | 0.01 | -93.33 % | 35 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.01 | 0.06 | 0.01 | -50.00 % | 92 | 1,325 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 108 | 919 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.36 | 0.95 | 0.46 | 475.00 % | 304 | 227 |
| 47.50 | 0.75 | 0.98 | 0.86 | 290.91 % | 259 | 262 |
| 48.00 | 0.83 | 1.48 | 1.37 | 234.15 % | 295 | 160 |
| 48.50 | 0.36 | 3.70 | 0.73 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
