![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.35 | 4.50 | 3.35 | 3.925 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 3.35 | 3.55 | 3.05 | 3.45 | 0.00 | 0.00 % | 0 | 21 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.87 | 2.57 | 2.40 | 2.22 | 0.20 | 9.09 % | 6 | 290 | 15/2/2025 |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.10 | 1.50 | 1.40 | 1.30 | 0.15 | 12.00 % | 66 | 5,371 | 15/2/2025 |
3.50 | 0.73 | 0.99 | 0.92 | 0.86 | 0.15 | 19.48 % | 19 | 1,012 | 15/2/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 18,041 | 92,046 | 15/2/2025 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 2 | 464 | 15/2/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 28,346 | 15/2/2025 |
8.50 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 72 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,191 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 472 | - |
1.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 | -33.33 % | 5 | 46 | 15/2/2025 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 20,655 | 15/2/2025 |
3.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 15 | 1,115 | 15/2/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.19 | 0.20 | 0.19 | 0.195 | -0.13 | -40.62 % | 4,485 | 4,819 | 15/2/2025 |
5.00 | 0.59 | 0.62 | 0.60 | 0.605 | -0.17 | -22.08 % | 2,098 | 23,178 | 15/2/2025 |
5.50 | 0.98 | 1.17 | 1.12 | 1.075 | -0.15 | -11.81 % | 27 | 97 | 15/2/2025 |
6.00 | 1.54 | 1.60 | 1.62 | 1.57 | -0.14 | -7.95 % | 298 | 6,560 | 15/2/2025 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 3.60 | 3.82 | 3.35 | 0.00 | 0.00 % | 0 | 208 | - |
8.50 | 3.50 | 4.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.00 | 4.60 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions