![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.87 | 2.57 | 2.40 | 2.22 | 0.20 | 9.09 % | 6 | 290 | 15/2/2025 |
2.50 | 1.45 | 2.04 | 1.75 | 1.745 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.10 | 1.50 | 1.40 | 1.30 | 0.15 | 12.00 % | 66 | 5,371 | 15/2/2025 |
3.50 | 0.73 | 0.99 | 0.92 | 0.86 | 0.15 | 19.48 % | 19 | 1,012 | 15/2/2025 |
4.00 | 0.43 | 0.47 | 0.46 | 0.45 | 0.15 | 48.39 % | 4,171 | 27,736 | 15/2/2025 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 18,041 | 92,046 | 15/2/2025 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1,767 | 5,414 | 15/2/2025 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,954 | 65,030 | 15/2/2025 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 343 | 24,405 | 15/2/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,176 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 20,655 | 15/2/2025 |
3.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 15 | 1,115 | 15/2/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.19 | 0.20 | 0.19 | 0.195 | -0.13 | -40.62 % | 4,485 | 4,819 | 15/2/2025 |
5.00 | 0.59 | 0.62 | 0.60 | 0.605 | -0.17 | -22.08 % | 2,098 | 23,178 | 15/2/2025 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.79 | 2.11 | 2.07 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.61 | 3.10 | 0.00 | 2.855 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 3.60 | 3.82 | 3.35 | 0.00 | 0.00 % | 0 | 208 | - |
8.50 | 3.50 | 4.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions