Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.95 | 4.05 | 3.96 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.96 | 3.05 | 2.83 | 3.005 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.46 | 2.49 | 2.53 | 2.475 | 0.35 | 16.06 % | 7 | 204 | 03:57:16 |
2.50 | 1.96 | 2.00 | 2.05 | 1.98 | 0.22 | 12.02 % | 4 | 3 | 01:46:29 |
3.00 | 1.35 | 1.49 | 1.49 | 1.42 | 0.12 | 8.76 % | 2,916 | 4,257 | 05:57:25 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.46 | 0.48 | 0.48 | 0.47 | 0.11 | 29.73 % | 3,031 | 24,943 | 05:59:08 |
4.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 33,185 | 47,719 | 06:00:15 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13,064 | 99,809 | 05:54:44 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 83 | 6,651 | 03:26:54 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 28,307 | 02:23:47 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 72 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.53 | 0.01 | 0.53 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,176 | - |
2.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 51 | 02:49:51 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 104 | 20,659 | 01:34:13 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,670 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.11 | -73.33 % | 10,397 | 7,465 | 05:53:27 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.00 | 1.15 | 0.98 | 1.075 | -0.16 | -14.04 % | 14 | 62 | 03:20:16 |
6.00 | 1.27 | 1.54 | 1.48 | 1.405 | -0.18 | -10.84 % | 227 | 5,518 | 05:19:16 |
6.50 | 1.73 | 2.26 | 2.10 | 1.995 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.93 | 3.05 | 3.04 | 2.99 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.85 | 4.35 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.20 | 4.75 | 3.90 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions