We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.95 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.50 | 4.60 | 3.10 | 0.00 % | 0 | 18 |
| 11.00 | 0.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 9 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 105 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.25 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.60 | 4.70 | 2.37 | 0.00 % | 0 | 57 |
| 16.00 | 1.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.00 | 7.20 | 2.44 | 0.00 % | 0 | 0 |
| 19.00 | 4.50 | 8.70 | 6.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
