We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.50 | 5.70 | 4.35 | 0.00 % | 0 | 42 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.67 | 2.89 | 3.00 | 6.76 % | 28 | 149 |
| 57.00 | 1.91 | 2.09 | 2.31 | 14.93 % | 1 | 81 |
| 58.00 | 1.28 | 1.57 | 1.33 | 0.76 % | 30 | 310 |
| 59.00 | 0.76 | 1.06 | 0.95 | 0.00 % | 819 | 212 |
| 60.00 | 0.44 | 0.54 | 0.54 | -3.57 % | 208 | 497 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.04 | 0.14 | 0.08 | -11.11 % | 7 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.04 | 0.08 | 0.05 | -61.54 % | 28 | 149 |
| 55.00 | 0.08 | 0.16 | 0.08 | -52.94 % | 38 | 112 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.39 | 0.46 | 0.41 | -19.61 % | 199 | 64 |
| 58.00 | 0.70 | 0.80 | 0.80 | -11.11 % | 351 | 78 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.86 | 2.06 | 1.58 | -29.78 % | 2 | 21 |
| 61.00 | 2.63 | 2.87 | 2.83 | 0.00 % | 0 | 1 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 4.05 | 4.65 | 4.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
