Oscar Health OSCR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Oscar Health Inc (OSCR)
Oscar Health Inc (OSCR) Options

Oscar Health Inc (OSCR)

12.03

0.02

(0.17%)

Closed 25 April 6:00AM

Delayed by 15 minutes

11.85

-0.18

(-1.50%)

After Hours: 9:58AM

Delayed by 15 minutes

OSCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	6.80	7.40	0.00	7.10	0.00	0.00 %	0	0	-
6.00	5.80	6.80	5.70	6.30	0.00	0.00 %	0	1	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	4.00	4.20	3.54	4.10	0.00	0.00 %	0	201	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.60	0.70	0.65	0.65	0.00	0.00 %	106	1,166	25/4/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	0.25	0.21	0.20	-0.02	-8.70 %	16	1,102	25/4/2025
16.00	0.10	0.15	0.15	0.125	0.00	0.00 %	8	1,027	25/4/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.07	0.07	0.00	0.00 %	0	6,177	-
19.00	0.00	0.10	0.18	0.18	0.08	80.00 %	1	3,932	24/4/2025
20.00	0.00	0.05	0.02	0.06	-0.04	-66.67 %	15	1,393	25/4/2025
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.25	0.08	0.08	0.00	0.00 %	0	70	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.55	0.65	0.62	0.60	0.02	3.33 %	135	1,175	25/4/2025
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.55	1.65	1.57	1.60	0.00	0.00 %	0	356	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.10	3.30	3.63	3.20	0.00	0.00 %	0	236	-
16.00	4.00	4.20	4.00	4.10	0.00	0.00 %	0	313	-
17.00	3.40	5.30	5.05	4.35	0.00	0.00 %	0	152	-
18.00	5.90	6.30	6.00	6.10	0.64	11.94 %	1	153	25/4/2025
19.00	6.90	7.30	6.35	7.10	0.00	0.00 %	0	218	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

Monksdream

Monksdream 1 year ago

OSCR new 52 week high

Element Fleet Management

BNP Paribas Issuance

Global X MSCI China Cons...

PT Bumi Serpong Damai TBK (PK)

Dundee Precious Metals

First Trust Skybridge Cr...

Terra Luna Classic

BNP Paribas Issuance

Seven Arts Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions