We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 20 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 21 | Day's Range | 0.05 - 0.12 |
| Open | 0.12 | Prev Close | 0.15 | Last Trade | 16/7/2024 23:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 7.00 | 3.93 | 0.00 % | 0 | 452 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.75 | 5.00 | 3.12 | 0.00 % | 0 | 459 |
| 14.00 | 2.30 | 2.90 | 2.40 | 11.11 % | 94 | 223 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.35 | 0.40 | 0.38 | 26.67 % | 468 | 58 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 0.15 | 0.05 | -66.67 % | 20 | 21 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.25 | 0.20 | 33.33 % | 1 | 59 |
| 15.00 | 0.10 | 0.25 | 0.27 | 8.00 % | 187 | 282 |
| 16.00 | 0.40 | 0.50 | 0.40 | -38.46 % | 42 | 39 |
| 17.00 | 0.95 | 1.10 | 1.55 | 18.32 % | 22 | 1 |
| 18.00 | 0.75 | 1.95 | 2.40 | 0.00 % | 20 | 0 |
| 19.00 | 2.55 | 2.90 | 2.75 | -10.13 % | 12 | 12 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
