ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OVV Ovintiv Inc

42.25
-1.62 (-3.69%)
01 Feb 2025 - Closed
Delayed by 15 minutes

OVV Feb 21 2025 45 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OVV Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.004.807.003.500.00 %01
38.004.206.607.880.00 %011
39.003.503.706.670.00 %055
40.002.702.803.900.00 %016
41.001.954.303.190.00 %023
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.600.700.70-44.00 %3198
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.252.150.250.00 %079
38.000.051.200.080.00 %086
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.002.253.701.9080.95 %18107
45.003.003.203.0066.67 %10222
46.003.806.003.3637.14 %7241