
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 4.75 | 5.00 | 4.85 | 4.875 | 0.00 | 0.00 % | 0 | 10 | - |
43.50 | 4.30 | 5.25 | 4.30 | 4.775 | 0.00 | 0.00 % | 0 | 19 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.30 | 3.65 | 3.55 | 3.475 | 0.68 | 23.69 % | 1 | 20 | 25/3/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.44 | 2.72 | 2.80 | 2.58 | 0.35 | 14.29 % | 5 | 52 | 25/3/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.33 | 0.36 | 0.33 | 0.345 | -0.13 | -28.26 % | 761 | 553 | 25/3/2025 |
49.00 | 0.18 | 0.21 | 0.21 | 0.195 | -0.07 | -25.00 % | 1,809 | 1,476 | 25/3/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 2,302 | 7,588 | 25/3/2025 |
51.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 192 | 1,819 | 25/3/2025 |
52.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 204 | 2,799 | 25/3/2025 |
53.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 183 | 296 | 25/3/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 87 | 1,119 | 25/3/2025 |
45.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 149 | 387 | 25/3/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.14 | 0.15 | 0.15 | 0.145 | -0.04 | -21.05 % | 155 | 472 | 25/3/2025 |
47.00 | 0.23 | 0.26 | 0.26 | 0.245 | -0.01 | -3.70 % | 371 | 746 | 25/3/2025 |
47.50 | 0.39 | 0.43 | 0.40 | 0.41 | -0.01 | -2.44 % | 563 | 561 | 25/3/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.21 | 1.31 | 1.25 | 1.26 | -0.17 | -11.97 % | 123 | 525 | 25/3/2025 |
49.50 | 1.63 | 1.90 | 1.64 | 1.765 | -0.40 | -19.61 % | 4 | 35 | 25/3/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.00 | 8.15 | 6.65 | 7.575 | -0.65 | -8.90 % | 7 | 6 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions