
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.60 | 4.15 | 3.69 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.65 | 3.15 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.91 | 2.19 | 1.46 | 2.05 | 0.00 | 0.00 % | 0 | 191 | - |
10.00 | 1.01 | 1.70 | 1.49 | 1.355 | -0.10 | -6.29 % | 20 | 309 | 29/4/2025 |
10.50 | 0.74 | 1.19 | 1.04 | 0.965 | -0.07 | -6.31 % | 19 | 263 | 29/4/2025 |
11.00 | 0.49 | 0.72 | 0.63 | 0.605 | -0.06 | -8.70 % | 19 | 669 | 29/4/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 18 | 122 | 29/4/2025 |
13.50 | 0.00 | 0.37 | 0.01 | 0.01 | -0.03 | -75.00 % | 4 | 2 | 28/4/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.11 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.07 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
9.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00 % | 3 | 123 | 28/4/2025 |
10.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 1 | 112 | 29/4/2025 |
10.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 11 | 72 | 29/4/2025 |
11.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.01 | -11.11 % | 17 | 40 | 29/4/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.68 | 1.28 | 1.10 | 0.98 | -0.15 | -12.00 % | 1 | 5 | 29/4/2025 |
13.00 | 0.96 | 1.80 | 2.22 | 1.38 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 1.84 | 1.95 | 2.27 | 1.895 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.33 | 4.00 | 3.38 | 3.165 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions