
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 99.80 | 103.20 | 0.00 | 101.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 60.00 | 63.50 | 33.90 | 61.75 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 40.40 | 44.50 | 39.24 | 42.45 | 8.92 | 29.42 % | 5 | 7 | 26/4/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 22.60 | 26.30 | 24.90 | 24.45 | 0.50 | 2.05 % | 1 | 8 | 26/4/2025 |
290.00 | 14.50 | 19.00 | 17.45 | 16.75 | 0.00 | 0.00 % | 0 | 108 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 4.70 | 7.90 | 5.71 | 6.30 | -1.09 | -16.03 % | 3 | 316 | 26/4/2025 |
320.00 | 2.85 | 4.60 | 3.06 | 3.725 | -1.04 | -25.37 % | 16 | 304 | 26/4/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.40 | 2.90 | 0.97 | 1.65 | 0.00 | 0.00 % | 0 | 7 | - |
350.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 125 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.20 | 2.60 | 0.75 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 2.20 | 0.70 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.25 | 1.60 | 2.00 | 0.925 | 0.00 | 0.00 % | 0 | 302 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.15 | 2.10 | 1.82 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 2.25 | 4.40 | 5.50 | 3.325 | 0.30 | 5.77 % | 10 | 116 | 26/4/2025 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 28.90 | 32.50 | 31.71 | 30.70 | 0.00 | 0.00 % | 1 | 0 | 26/4/2025 |
340.00 | 38.10 | 41.70 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 57.50 | 62.40 | 0.00 | 59.95 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 77.60 | 82.50 | 112.60 | 80.05 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 87.60 | 92.50 | 122.60 | 90.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions