ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEN Penumbra Inc

247.00
8.10 (3.39%)
Pre Market
Last Updated: 22:44:34
Delayed by 15 minutes

PEN Dec 20 2024 310 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
210.0026.5031.4037.3011.01 %126134
220.0018.4021.5031.760.00 %035
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.001.222.051.220.00 %045
280.001.002.151.000.00 %0316
290.001.263.301.260.00 %046

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
210.000.100.150.10-50.00 %3253
220.000.300.250.15-50.00 %1268
230.000.202.400.60-25.00 %2195
240.002.005.103.106.90 %243
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.0038.5042.3036.200.00 %00
290.000.000.000.000.00 %00