Penumbra PEN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Penumbra Inc (PEN)
Penumbra Inc (PEN) Options

Penumbra Inc (PEN)

269.62

-5.53

(-2.01%)

Closed 28 March 7:00AM

Delayed by 15 minutes

269.62

0.00

(0.00%)

After Hours: 10:53AM

Delayed by 15 minutes

PEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	83.70	86.90	0.00	85.30	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	68.00	72.10	0.00	70.05	0.00	0.00 %	0	0	-
210.00	58.20	62.10	43.10	60.15	0.00	0.00 %	0	6	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	39.60	42.80	58.65	41.20	0.00	0.00 %	0	5	-
240.00	30.10	33.50	41.80	31.80	0.00	0.00 %	0	11	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	7.20	10.50	12.41	8.85	-7.13	-36.49 %	3	31	28/3/2025
280.00	3.10	6.40	7.20	4.75	-1.90	-20.88 %	4	259	28/3/2025
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.45	2.15	2.36	1.30	0.00	0.00 %	0	242	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.10	1.70	1.75	0.90	0.00	0.00 %	0	350	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	1.78	1.50	1.78	1.64	0.00	0.00 %	0	3	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	2.50	1.50	2.50	2.00	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	6.90	1.50	6.90	4.20	0.00	0.00 %	0	3	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	3.20	6.70	1.98	4.95	0.00	0.00 %	0	10	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	13.20	16.40	8.30	14.80	0.00	0.00 %	0	60	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	49.20	52.60	0.00	50.90	0.00	0.00 %	0	0	-
330.00	58.90	62.60	0.00	60.75	0.00	0.00 %	0	0	-
340.00	68.80	72.90	0.00	70.85	0.00	0.00 %	0	0	-
350.00	78.80	82.80	0.00	80.80	0.00	0.00 %	0	0	-
360.00	88.80	92.90	0.00	90.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.24M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.62 (0.66%)	286.67M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.84M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.93M

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... ALL NEWS IS GOOD? ... $PEN

CNBC's Scott Wapner reports on why Quintessential Capital Management is shorting Penumbra and why it's questioning the safety of its medical devices.

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

QCM legal team filed detailed reports with allegations of misconduct with FDA, SEC and other institutions urging thorough investigation
Deceptive behavior would point to lack of integrity unworthy of management leading $10bn healthcare company and may explain Jet7 crisis leading to multiple deaths, injuries
QCM calls on Adam Elsesser, Arani Bose to resign at once if allegations confirmed
Situation constitutes existential threat to Penumbra’s viability as a public company

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

Executive Summary

Large portion of scientific literature produced by Penumbra appears authored by fake character in sophisticated, multi-year deception
Fake character seems fabricated by Penumbra’s management attempting to hide involvement in research with significant undisclosed conflicts of interest
Conflicted research used extensively to market products to healthcare providers, to support FDA applications and to promote stock in IPO
Legal advisers: behavior, if confirmed, may constitute serious fraud threatening revocation of FDA clearances, SEC enforcement and litigation from clients

davidsson10

davidsson10 4 years ago

https://www.qcmfunds.com/penumbra-and-its-killer-catheter/?source=content_type%3Areact%7Cfirst_level_url%3Anews%7Csection%3Amain_content%7Cbutton%3Abody_link

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... ROFLMFAO ... $PEN

Penumbra Inc
Penumbra, Inc. designs, develops, manufactures, and markets medical devices. The Company offers peripheral vascular and neurovascular devices that help patients suffering from stroke and other neurovascular diseases. Penumbra operates in the United States.
CURRENT PRICE

PEN:US197.48USD-26.54-11.85%AS OF 10:55 AM EST 12/08/2020

TREND1

TREND1 10 years ago

IPO INFO

http://www.marketwatch.com/tools/ipo-calendar

TREND1

TREND1 10 years ago

IPO NOW HAS SYMBOL
Penumbra PEN

TREND1

TREND1 10 years ago

IPO should be out soon.
no symbol yet.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions