We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.43 | 2.62 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.96 | 2.13 | 1.94 | -2.51 % | 8 | 356 |
| 23.50 | 1.47 | 1.53 | 1.50 | -0.66 % | 8 | 269 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.50 | 0.54 | 0.51 | -1.92 % | 200 | 1,174 |
| 25.00 | 0.14 | 0.15 | 0.15 | -25.00 % | 4,647 | 10,455 |
| 25.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 3,392 | 16,133 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 316 | 13,540 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 281 | 4,993 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 5,566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,930 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 304 | 1,757 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.16 | 0.17 | -22.73 % | 287 | 11,428 |
| 25.50 | 0.51 | 0.55 | 0.61 | -11.59 % | 117 | 2,352 |
| 26.00 | 0.96 | 1.04 | 1.05 | 0.96 % | 62 | 47,346 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
