
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 21.10 | 24.10 | 22.10 | 22.60 | -5.21 | -19.08 % | 1 | 17 | 02:12:15 |
257.50 | 18.70 | 21.50 | 23.10 | 20.10 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 16.20 | 19.20 | 20.25 | 17.70 | 0.00 | 0.00 % | 0 | 5 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 12.00 | 14.00 | 12.20 | 13.00 | -1.80 | -12.86 % | 1 | 50 | 02:27:03 |
267.50 | 10.00 | 11.70 | 11.90 | 10.85 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 3.80 | 6.30 | 4.57 | 5.05 | -2.56 | -35.90 % | 16 | 37 | 06:57:03 |
277.50 | 2.35 | 3.90 | 3.14 | 3.125 | -7.86 | -71.45 % | 10 | 4 | 06:57:03 |
280.00 | 1.50 | 2.95 | 2.30 | 2.225 | -1.70 | -42.50 % | 11 | 26 | 06:27:38 |
282.50 | 0.55 | 2.95 | 1.79 | 1.75 | -1.51 | -45.76 % | 20 | 26 | 06:49:30 |
285.00 | 0.60 | 2.90 | 0.88 | 1.75 | -0.82 | -48.24 % | 7 | 27 | 04:38:42 |
287.50 | 0.15 | 0.75 | 0.55 | 0.45 | -1.43 | -72.22 % | 3 | 8 | 02:31:18 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.05 | 0.80 | 0.54 | 0.425 | 0.00 | 0.00 % | 0 | 74 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 0.05 | 1.50 | 0.45 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.10 | 1.55 | 0.35 | 0.825 | -0.05 | -12.50 % | 2 | 86 | 03:07:10 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.15 | 1.00 | 1.10 | 0.575 | 0.30 | 37.50 % | 6 | 17 | 03:19:18 |
270.00 | 0.95 | 3.80 | 1.43 | 2.375 | 0.31 | 27.68 % | 3 | 33 | 05:18:54 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 2.25 | 4.00 | 2.75 | 3.125 | 0.11 | 4.17 % | 5 | 42 | 02:44:12 |
277.50 | 2.40 | 6.30 | 2.96 | 4.35 | 0.00 | 0.00 % | 0 | 27 | - |
280.00 | 4.50 | 5.50 | 4.70 | 5.00 | 0.02 | 0.43 % | 4 | 30 | 06:27:02 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 18.70 | 22.30 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 21.20 | 23.70 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions