
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 54.20 | 54.20 | 0.00 | 0.00 % | 0 | 19 | - |
540.00 | 0.00 | 0.00 | 28.64 | 28.64 | 0.00 | 0.00 % | 0 | 11 | - |
550.00 | 0.00 | 0.00 | 53.00 | 53.00 | 0.00 | 0.00 % | 0 | 60 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 32.50 | 32.50 | 0.00 | 0.00 % | 0 | 74 | - |
590.00 | 0.00 | 0.00 | 27.40 | 27.40 | 0.00 | 0.00 % | 0 | 13 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 69 | - |
620.00 | 0.00 | 0.00 | 16.00 | 16.00 | 0.00 | 0.00 % | 0 | 315 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.00 | 0.00 | 9.44 | 9.44 | 0.00 | 0.00 % | 0 | 37 | - |
650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 0.00 | 0.00 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 19 | - |
670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 118 | - |
510.00 | 0.00 | 0.00 | 2.68 | 2.68 | 0.00 | 0.00 % | 0 | 26 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 6.02 | 6.02 | 0.00 | 0.00 % | 0 | 177 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 13.15 | 13.15 | 0.00 | 0.00 % | 0 | 35 | - |
580.00 | 0.00 | 0.00 | 17.49 | 17.49 | 0.00 | 0.00 % | 0 | 118 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 21.45 | 21.45 | 0.00 | 0.00 % | 0 | 43 | - |
610.00 | 0.00 | 0.00 | 30.00 | 30.00 | 0.00 | 0.00 % | 0 | 28 | - |
620.00 | 0.00 | 0.00 | 61.59 | 61.59 | 0.00 | 0.00 % | 0 | 45 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 0.00 | 0.00 | 72.54 | 72.54 | 0.00 | 0.00 % | 0 | 16 | - |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.00 | 0.00 | 35.90 | 35.90 | 0.00 | 0.00 % | 0 | 6 | - |
680.00 | 0.00 | 0.00 | 97.45 | 97.45 | 0.00 | 0.00 % | 0 | 19 | - |
690.00 | 0.00 | 0.00 | 34.70 | 34.70 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions