We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 51 | Day's Range | 4.85 - 4.85 |
| Open | 4.85 | Prev Close | 5.00 | Last Trade | 25/2/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.80 | 13.20 | 21.40 | 0.00 % | 0 | 2 |
| 80.00 | 5.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.15 | 5.80 | 3.80 | -66.87 % | 3 | 1 |
| 90.00 | 1.75 | 3.60 | 2.45 | -35.01 % | 6 | 12 |
| 95.00 | 0.60 | 1.05 | 1.00 | -45.65 % | 9 | 29 |
| 100.00 | 0.25 | 1.50 | 0.30 | -40.00 % | 2 | 16 |
| 105.00 | 0.05 | 0.70 | 0.65 | 116.67 % | 8 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.55 | 2.75 | 0.76 | 0.00 % | 0 | 2,002 |
| 80.00 | 1.15 | 1.90 | 1.48 | 26.50 % | 2 | 21 |
| 85.00 | 1.80 | 5.00 | 2.43 | -5.08 % | 1 | 26 |
| 90.00 | 5.00 | 7.70 | 4.85 | -3.00 % | 1 | 51 |
| 95.00 | 7.60 | 11.60 | 6.65 | 0.00 % | 0 | 10 |
| 100.00 | 12.10 | 16.30 | 10.50 | 0.00 % | 0 | 54 |
| 105.00 | 17.20 | 21.10 | 14.21 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
