
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 102.50 | 105.60 | 56.90 | 104.05 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 93.60 | 95.60 | 67.83 | 94.60 | 0.00 | 0.00 % | 0 | 11 | - |
380.00 | 82.80 | 86.40 | 60.50 | 84.60 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 74.20 | 77.00 | 67.55 | 75.60 | 0.00 | 0.00 % | 0 | 10 | - |
400.00 | 64.60 | 66.90 | 43.97 | 65.75 | 0.00 | 0.00 % | 0 | 65 | - |
410.00 | 54.70 | 58.60 | 37.10 | 56.65 | 0.00 | 0.00 % | 0 | 30 | - |
420.00 | 45.90 | 48.60 | 47.50 | 47.25 | 6.00 | 14.46 % | 2 | 296 | 02:12:44 |
430.00 | 37.30 | 40.10 | 37.28 | 38.70 | 2.28 | 6.51 % | 3 | 66 | 01:18:48 |
440.00 | 29.70 | 33.20 | 28.60 | 31.45 | 0.00 | 0.00 % | 0 | 69 | - |
450.00 | 22.60 | 25.00 | 23.60 | 23.80 | 2.82 | 13.57 % | 3 | 136 | 03:21:53 |
460.00 | 17.00 | 18.20 | 16.53 | 17.60 | 0.73 | 4.62 % | 8 | 165 | 01:18:48 |
470.00 | 11.70 | 12.80 | 12.00 | 12.25 | 1.40 | 13.21 % | 2 | 79 | 02:49:22 |
480.00 | 7.20 | 8.60 | 8.90 | 7.90 | 1.90 | 27.14 % | 27 | 208 | 02:28:01 |
490.00 | 4.80 | 5.60 | 5.36 | 5.20 | 0.92 | 20.72 % | 12 | 499 | 03:45:02 |
500.00 | 3.10 | 3.80 | 3.50 | 3.45 | 0.84 | 31.58 % | 1 | 217 | 02:12:49 |
510.00 | 1.95 | 2.40 | 1.67 | 2.175 | 0.00 | 0.00 % | 0 | 59 | - |
520.00 | 1.15 | 1.35 | 1.31 | 1.25 | 0.00 | 0.00 % | 0 | 31 | - |
530.00 | 0.45 | 1.50 | 0.45 | 0.975 | -0.45 | -50.00 % | 2 | 33 | 03:46:00 |
540.00 | 0.40 | 0.75 | 0.50 | 0.575 | 0.30 | 150.00 % | 27 | 306 | 03:06:25 |
550.00 | 0.00 | 1.35 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.20 | 1.70 | 1.70 | 0.95 | 0.00 | 0.00 % | 0 | 186 | - |
370.00 | 0.50 | 1.95 | 1.46 | 1.225 | 0.00 | 0.00 % | 0 | 3,724 | - |
380.00 | 1.25 | 1.45 | 1.69 | 1.35 | 0.00 | 0.00 % | 0 | 73 | - |
390.00 | 1.50 | 1.95 | 2.00 | 1.725 | 0.00 | 0.00 % | 0 | 113 | - |
400.00 | 2.05 | 2.65 | 3.00 | 2.35 | 0.00 | 0.00 % | 0 | 405 | - |
410.00 | 2.80 | 3.50 | 4.80 | 3.15 | 0.00 | 0.00 % | 0 | 83 | - |
420.00 | 3.90 | 4.40 | 4.60 | 4.15 | 0.00 | 0.00 % | 0 | 116 | - |
430.00 | 4.90 | 5.60 | 5.80 | 5.25 | -1.20 | -17.14 % | 2 | 132 | 01:33:28 |
440.00 | 7.20 | 7.80 | 7.40 | 7.50 | -2.15 | -22.51 % | 6 | 317 | 04:40:36 |
450.00 | 9.90 | 11.00 | 10.54 | 10.45 | -2.26 | -17.66 % | 5 | 325 | 03:44:46 |
460.00 | 13.60 | 15.40 | 14.30 | 14.50 | -3.20 | -18.29 % | 1 | 135 | 02:11:22 |
470.00 | 17.40 | 20.00 | 19.90 | 18.70 | -5.24 | -20.84 % | 1 | 34 | 01:42:54 |
480.00 | 24.00 | 27.10 | 47.80 | 25.55 | 0.00 | 0.00 % | 0 | 78 | - |
490.00 | 30.10 | 34.00 | 34.50 | 32.05 | -1.05 | -2.95 % | 1 | 34 | 00:43:57 |
500.00 | 39.10 | 41.90 | 65.50 | 40.50 | 0.00 | 0.00 % | 0 | 40 | - |
510.00 | 46.80 | 50.80 | 80.10 | 48.80 | 0.00 | 0.00 % | 0 | 51 | - |
520.00 | 56.90 | 59.30 | 76.60 | 58.10 | 0.00 | 0.00 % | 0 | 10 | - |
530.00 | 65.60 | 69.40 | 39.90 | 67.50 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 76.40 | 78.60 | 95.10 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 85.40 | 89.40 | 117.50 | 87.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions