S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Communications Inc (RCI)
Rogers Communications Inc (RCI) Options

RCI Rogers Communications Inc

35.74

0.23 (0.65%)

30 Nov 2024 - Closed

Delayed by 15 minutes

RCI Dec 20 2024 35 Put

View Full RCI Chain

0.40 0.00 (0.00%)

Bid	0.25	Volume	1	Exp. Date	20 Dec 2024
Offer	0.45	Open Interest	32	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.40	Last Trade	30/11/2024 02:17

RCI Option Chain - 20 Dec 2024

RCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.50	17.60	0.00	0.00 %	0	0
22.50	10.60	15.50	0.00	0.00 %	0	0
25.00	8.50	13.00	0.00	0.00 %	0	0
30.00	5.20	7.10	0.00	0.00 %	0	0
35.00	0.15	1.10	0.80	0.00 %	0	8
40.00	0.05	0.05	0.05	0.00 %	150	357
45.00	0.05	0.25	0.05	0.00 %	0	2
50.00	0.05	1.00	0.05	0.00 %	0	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.13	0.25	0.13	0.00 %	0	6
35.00	0.25	0.45	0.40	0.00 %	1	32
40.00	3.20	4.90	5.25	0.00 %	0	13
45.00	7.60	9.80	0.00	0.00 %	0	0
50.00	12.60	16.70	0.00	0.00 %	0	0

Australia And New Zealan...

Woodside Petroleum

JP Morgan Chase

Australian SE All Ordina...

Sterling vs AUD

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions