S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Communications Inc (RCI)
Rogers Communications Inc (RCI) Options

RCI Rogers Communications Inc

30.46

0.10 (0.33%)

Last Updated: 06:58:35

Delayed by 15 minutes

RCI Jan 17 2025 55 Call

View Full RCI Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	17 Jan 2025
Offer	2.15	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

RCI Option Chain - 17 Jan 2025

RCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.60	12.20	0.00	0.00 %	0	0
22.50	6.90	9.70	0.00	0.00 %	0	0
25.00	3.80	7.00	0.00	0.00 %	0	0
30.00	0.05	1.90	1.02	0.00 %	0	58
35.00	0.05	0.10	0.05	0.00 %	0	379
40.00	0.05	0.05	0.05	0.00 %	0	173
45.00	0.05	0.75	0.05	0.00 %	0	17
50.00	0.05	2.15	0.05	0.00 %	0	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.05	0.10	0.12	0.00 %	1	0
30.00	0.25	0.45	0.40	33.33 %	18	33
35.00	4.40	4.70	5.00	6.38 %	1	520
40.00	7.90	11.40	9.80	0.00 %	0	9
45.00	12.90	16.60	0.00	0.00 %	0	0
50.00	17.50	21.60	0.00	0.00 %	0	0

Sterling vs AUD

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions