We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 33.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 14.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.35 | 5.00 | 3.90 | 0.00 % | 0 | 25 |
| 40.00 | 0.13 | 0.50 | 0.05 | -61.54 % | 20 | 667 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,433 |
| 50.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 329 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 163 |
| 60.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 50 |
| 35.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 570 |
| 40.00 | 1.55 | 2.05 | 2.25 | -24.75 % | 5 | 1,416 |
| 45.00 | 6.60 | 7.60 | 7.11 | -7.78 % | 2 | 200 |
| 50.00 | 11.45 | 11.45 | 11.45 | 0.00 % | 0 | 10 |
| 55.00 | 15.90 | 18.80 | 7.90 | 0.00 % | 0 | 9 |
| 60.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
