We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 956 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.60 | 5.10 | 5.90 | 0.00 % | 0 | 1 |
| 17.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.70 | 2.30 | 5.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.10 | 1.30 | 5.11 | 0.00 % | 0 | 0 |
| 21.00 | 0.45 | 0.65 | 0.44 | -37.14 % | 50 | 2 |
| 22.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 40 |
| 23.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 1 | 118 |
| 24.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1,553 |
| 25.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 3,870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 24 |
| 21.00 | 0.45 | 0.60 | 0.55 | -5.17 % | 2 | 57 |
| 22.00 | 1.10 | 1.30 | 1.35 | 12.50 % | 30 | 224 |
| 23.00 | 1.70 | 2.45 | 1.92 | 0.00 % | 0 | 153 |
| 24.00 | 2.80 | 3.40 | 2.90 | 0.00 % | 0 | 578 |
| 25.00 | 3.80 | 4.30 | 3.30 | 0.00 % | 0 | 1,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
