ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RSI Rush Street Interactive Inc

15.55
-1.15 (-6.89%)
19 Feb 2025 - Closed
Delayed by 15 minutes

RSI Feb 21 2025 12.5 Call

3.17 -0.68 (-17.66%)
Bid 3.40 Volume 10 Exp. Date 21 Feb 2025
Offer 3.70 Open Interest 171 Day's Range 3.17 - 3.17
Open 3.17 Prev Close 3.85 Last Trade 19/2/2025 01:34

RSI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.9015.100.000.00 %00
5.0010.4012.600.000.00 %00
7.508.1010.308.55-6.04 %22
10.005.007.806.550.00 %05
12.503.403.703.17-17.66 %10171
15.000.751.201.12-25.33 %221,537
17.500.130.050.130.00 %0301
20.000.000.050.000.00 %00
22.500.050.050.050.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.030.050.030.00 %010
12.500.100.250.100.00 %0338
15.000.240.150.08-66.67 %30106
17.500.902.300.000.00 %00
20.002.905.000.000.00 %00
22.505.207.700.000.00 %00