ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RSI Rush Street Interactive Inc

14.79
0.47 (3.28%)
Last Updated: 04:35:54
Delayed by 15 minutes

RSI Feb 21 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RSI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.0013.400.000.00 %00
5.008.7010.900.000.00 %00
7.506.008.400.000.00 %00
10.004.705.104.400.00 %015
12.502.352.502.306.98 %5261
15.000.500.600.6050.00 %801,388
17.500.050.300.100.00 %0137
20.000.000.050.000.00 %00
22.500.200.100.230.00 %40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.750.050.00 %010
12.500.050.200.300.00 %0330
15.000.650.800.450.00 %061
17.502.403.600.000.00 %00
20.004.106.600.000.00 %00
22.507.308.800.000.00 %00