
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 10.65 | 11.30 | 7.22 | 10.975 | 0.00 | 0.00 % | 0 | 188 | - |
116.00 | 9.55 | 10.25 | 10.00 | 9.90 | 0.50 | 5.26 % | 8 | 611 | 30/4/2025 |
117.00 | 8.00 | 9.45 | 5.60 | 8.725 | 0.00 | 0.00 % | 0 | 76 | - |
118.00 | 7.65 | 9.05 | 6.90 | 8.35 | -0.69 | -9.09 % | 28 | 133 | 30/4/2025 |
119.00 | 6.10 | 7.75 | 6.55 | 6.925 | 0.25 | 3.97 % | 1 | 52 | 30/4/2025 |
120.00 | 4.95 | 6.85 | 5.30 | 5.90 | 0.58 | 12.29 % | 28 | 158 | 30/4/2025 |
121.00 | 4.20 | 5.85 | 4.00 | 5.025 | -0.25 | -5.88 % | 1 | 121 | 29/4/2025 |
122.00 | 3.90 | 4.15 | 3.45 | 4.025 | 0.75 | 27.78 % | 13 | 123 | 29/4/2025 |
123.00 | 3.05 | 3.45 | 2.63 | 3.25 | 0.02 | 0.77 % | 9 | 396 | 30/4/2025 |
124.00 | 2.27 | 2.48 | 2.07 | 2.375 | 0.14 | 7.25 % | 20 | 179 | 30/4/2025 |
125.00 | 1.60 | 1.75 | 1.75 | 1.675 | 0.25 | 16.67 % | 179 | 290 | 30/4/2025 |
126.00 | 1.01 | 1.25 | 1.08 | 1.13 | 0.13 | 13.68 % | 54 | 175 | 30/4/2025 |
127.00 | 0.52 | 0.67 | 0.63 | 0.595 | 0.05 | 8.62 % | 118 | 71 | 30/4/2025 |
128.00 | 0.30 | 0.38 | 0.24 | 0.34 | -0.23 | -48.94 % | 37 | 190 | 30/4/2025 |
129.00 | 0.16 | 0.21 | 0.22 | 0.185 | 0.05 | 29.41 % | 38 | 126 | 30/4/2025 |
130.00 | 0.06 | 0.13 | 0.09 | 0.095 | -0.01 | -10.00 % | 195 | 181 | 30/4/2025 |
131.00 | 0.01 | 0.15 | 0.04 | 0.08 | -0.02 | -33.33 % | 55 | 82 | 30/4/2025 |
132.00 | 0.00 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 29 | - |
133.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 5 | 17 | 30/4/2025 |
134.00 | 0.00 | 0.58 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.03 | -75.00 % | 3 | 275 | 30/4/2025 |
116.00 | 0.00 | 0.05 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 79 | - |
117.00 | 0.01 | 0.08 | 0.24 | 0.045 | 0.00 | 0.00 % | 0 | 279 | - |
118.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.07 | -46.67 % | 2 | 27 | 30/4/2025 |
119.00 | 0.03 | 0.12 | 0.08 | 0.075 | -0.14 | -63.64 % | 2 | 66 | 30/4/2025 |
120.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.10 | -47.62 % | 100 | 350 | 30/4/2025 |
121.00 | 0.10 | 0.34 | 0.12 | 0.22 | -0.35 | -74.47 % | 58 | 92 | 30/4/2025 |
122.00 | 0.20 | 0.27 | 0.23 | 0.235 | -0.49 | -68.06 % | 40 | 73 | 30/4/2025 |
123.00 | 0.17 | 0.52 | 0.41 | 0.345 | -0.32 | -43.84 % | 79 | 111 | 30/4/2025 |
124.00 | 0.49 | 0.72 | 0.48 | 0.605 | -0.52 | -52.00 % | 83 | 346 | 30/4/2025 |
125.00 | 0.67 | 1.70 | 0.76 | 1.185 | -0.71 | -48.30 % | 101 | 249 | 30/4/2025 |
126.00 | 1.05 | 1.39 | 1.19 | 1.22 | -0.83 | -41.09 % | 12 | 77 | 30/4/2025 |
127.00 | 1.60 | 2.02 | 1.97 | 1.81 | -3.43 | -63.52 % | 13 | 51 | 30/4/2025 |
128.00 | 2.30 | 2.73 | 3.45 | 2.515 | 0.00 | 0.00 % | 0 | 37 | - |
129.00 | 2.81 | 4.10 | 4.00 | 3.455 | 0.40 | 11.11 % | 28 | 20 | 30/4/2025 |
130.00 | 3.35 | 5.30 | 4.90 | 4.325 | -10.25 | -67.66 % | 4 | 3 | 30/4/2025 |
131.00 | 4.25 | 6.00 | 8.51 | 5.125 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 6.05 | 6.45 | 17.50 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 6.90 | 7.45 | 8.60 | 7.175 | 0.00 | 0.00 % | 0 | 3 | - |
134.00 | 7.75 | 8.85 | 8.76 | 8.30 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions