Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.30	19.90	0.00	18.10	0.00	0.00 %	0	0	-
5.00	13.80	17.40	0.00	15.60	0.00	0.00 %	0	0	-
7.50	12.90	13.80	0.00	13.35	0.00	0.00 %	0	0	-
10.00	10.60	11.20	0.00	10.90	0.00	0.00 %	0	0	-
12.50	8.20	8.60	0.00	8.40	0.00	0.00 %	0	0	-
15.00	5.50	6.50	5.31	6.00	0.00	0.00 %	0	1	-
17.50	3.70	3.90	3.20	3.80	0.00	0.00 %	0	4	-
20.00	2.00	2.20	1.81	2.10	0.00	0.00 %	0	27	-
22.50	0.85	1.05	1.00	0.95	0.15	17.65 %	3	67	30/4/2025
25.00	0.30	0.45	0.40	0.375	0.02	5.26 %	5	132	30/4/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.25	0.17	0.175	-0.04	-19.05 %	6	6	30/4/2025
17.50	0.50	0.55	0.54	0.525	-0.11	-16.92 %	24	45	30/4/2025
20.00	1.20	1.40	1.56	1.30	0.00	0.00 %	0	25	-
22.50	2.60	2.75	4.65	2.675	0.00	0.00 %	0	107	-
25.00	4.50	4.70	6.00	4.60	0.00	0.00 %	0	21	-

Symbol	Price	Vol.
UPLDUpland Software Inc	US$ 3.81 (59.41%)	176
NATHNathans Famous Inc	US$ 155.89 (58.99%)	7
AUDCAudioCodes Ltd	US$ 14.99 (58.46%)	5
LCUTLifetime Brands Inc	US$ 5.49 (58.21%)	2
KVHIKVH Industries Inc	US$ 7.99 (55.45%)	2
ESNEssential 40 Stock ETF	US$ 6.31 (-57.88%)	19
INNVInnovAge Holding Corporation	US$ 1.90 (-38.31%)	119
BLKBBlackbaud Inc	US$ 42.01 (-34.42%)	13
DXRDaxor Corporation	US$ 5.02 (-32.66%)	5
ESCAEscalade Inc	US$ 10.01 (-30.87%)	9
PTPIPetros Pharmaceuticals Inc	US$ 0.0198 (52.31%)	129.47M
LGMKLogicMark Inc	US$ 0.0199 (22.09%)	61.34M
GCTKGlucoTrack Inc	US$ 0.2297 (34.01%)	16.5M
GNLNGreenlane Holdings Inc	US$ 0.0129 (1.57%)	15.73M
DGLYDigital Ally Inc	US$ 0.0396 (5.04%)	9.02M

Hot Features

Revolve Group Inc (RVLV) Options