Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.50 | 29.30 | 20.50 | 0.00 % | 0 | 11 |
| 95.00 | 19.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 19.30 | 12.00 | 0.00 % | 0 | 18 |
| 105.00 | 9.70 | 14.50 | 6.92 | 0.00 % | 0 | 2 |
| 110.00 | 5.20 | 9.00 | 5.96 | 0.00 % | 0 | 19 |
| 115.00 | 3.60 | 4.60 | 4.19 | 35.16 % | 2 | 25 |
| 120.00 | 0.90 | 2.60 | 0.95 | 0.00 % | 0 | 45 |
| 125.00 | 0.10 | 0.40 | 0.70 | 0.00 % | 0 | 113 |
| 130.00 | 1.25 | 2.65 | 1.25 | 0.00 % | 0 | 98 |
| 135.00 | 1.50 | 1.35 | 1.50 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.05 | 3.30 | 1.05 | 0.00 % | 0 | 9 |
| 95.00 | 1.45 | 3.30 | 1.45 | 0.00 % | 0 | 7 |
| 100.00 | 2.05 | 3.90 | 2.05 | 0.00 % | 0 | 8 |
| 105.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 372 |
| 110.00 | 0.20 | 2.40 | 1.20 | 0.00 % | 0 | 349 |
| 115.00 | 1.35 | 2.60 | 3.40 | 0.00 % | 0 | 18 |
| 120.00 | 3.40 | 5.60 | 5.10 | 0.00 % | 0 | 21 |
| 125.00 | 6.30 | 10.70 | 5.10 | 0.00 % | 0 | 2 |
| 130.00 | 11.00 | 15.80 | 7.40 | 0.00 % | 0 | 0 |
| 135.00 | 16.00 | 20.80 | 14.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
