Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | 11 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.25 | 2.70 | 3.33 | 0.00 % | 0 | 1 |
| 15.50 | 1.70 | 2.30 | 2.47 | 0.00 % | 0 | 3 |
| 16.00 | 1.20 | 1.70 | 1.42 | -50.52 % | 1 | 16 |
| 16.50 | 0.85 | 1.25 | 0.91 | -60.61 % | 20 | 115 |
| 17.00 | 0.50 | 0.85 | 0.55 | -63.33 % | 273 | 57 |
| 17.50 | 0.05 | 0.20 | 0.09 | -73.53 % | 49 | 165 |
| 18.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 193 | 2,056 |
| 18.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 21 | 83 |
| 19.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 47 | 187 |
| 19.50 | 0.02 | 0.90 | 0.02 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 56 |
| 15.50 | 0.17 | 0.90 | 0.17 | 0.00 % | 0 | 13 |
| 16.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 22 |
| 16.50 | 0.05 | 0.05 | 0.15 | 0.00 % | 0 | 122 |
| 17.00 | 0.05 | 0.85 | 0.10 | 0.00 % | 0 | 783 |
| 17.50 | 0.05 | 0.30 | 0.35 | 75.00 % | 215 | 107 |
| 18.00 | 0.40 | 0.90 | 0.49 | -30.00 % | 24 | 91 |
| 18.50 | 0.75 | 1.00 | 1.17 | 0.00 % | 0 | 259 |
| 19.00 | 1.05 | 1.70 | 2.00 | 0.00 % | 0 | 8 |
| 19.50 | 1.70 | 2.05 | 2.20 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
