We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.90 | 8.10 | 7.50 | 0.00 % | 0 | 1 |
| 15.00 | 3.50 | 5.60 | 3.53 | 0.00 % | 0 | 8 |
| 17.50 | 1.20 | 3.20 | 1.39 | 73.75 % | 0 | 17 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 292 |
| 22.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,137 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 589 |
| 30.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 104 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 201 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 104 |
| 17.50 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 262 |
| 20.00 | 1.25 | 1.65 | 1.60 | -3.03 % | 18 | 349 |
| 22.50 | 3.30 | 4.40 | 3.60 | 0.00 % | 0 | 0 |
| 25.00 | 5.90 | 7.00 | 6.10 | 0.00 % | 0 | 0 |
| 30.00 | 10.90 | 12.40 | 8.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
