We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.10 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.70 | 11.10 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.50 | 10.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.95 | 4.70 | 3.09 | 3.825 | 1.03 | 50.00 % | 4 | 19 | 30/4/2025 |
| 15.00 | 0.90 | 1.45 | 0.91 | 1.175 | 0.40 | 78.43 % | 3 | 28 | 30/4/2025 |
| 17.50 | 0.00 | 0.20 | 0.30 | 0.30 | 0.12 | 66.67 % | 1 | 46 | 29/4/2025 |
| 20.00 | 0.00 | 0.65 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
| 12.50 | 0.00 | 0.60 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 15.00 | 0.20 | 0.45 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 69 | - |
| 17.50 | 1.65 | 2.50 | 2.20 | 2.075 | -0.03 | -1.35 % | 1 | 8 | 30/4/2025 |
| 20.00 | 4.10 | 4.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.50 | 8.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.10 | 10.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.50 | 14.60 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
