
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.00 | 3.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.45 | 2.55 | 1.51 | 2.50 | 0.00 | 0.00 % | 0 | 30 | - |
3.00 | 1.95 | 2.10 | 2.15 | 2.025 | 0.15 | 7.50 % | 16 | 112 | 01:52:36 |
3.50 | 1.50 | 1.60 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 126 | - |
4.00 | 1.00 | 1.10 | 1.15 | 1.05 | 0.05 | 4.55 % | 30 | 520 | 01:54:53 |
4.50 | 0.60 | 0.70 | 0.73 | 0.65 | 0.10 | 15.87 % | 14 | 3,007 | 02:19:32 |
5.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.08 | -20.00 % | 283 | 11,402 | 05:15:30 |
5.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.02 | -11.76 % | 216 | 1,450 | 05:03:27 |
6.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 92 | 720 | 03:46:00 |
7.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 30 | - |
3.50 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 123 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 60 | 644 | 03:38:02 |
4.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 63 | 566 | 02:44:21 |
5.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.05 | -14.29 % | 19 | 127 | 03:54:55 |
5.50 | 0.60 | 0.70 | 0.58 | 0.65 | -0.08 | -12.12 % | 5 | 68 | 03:29:06 |
6.00 | 1.00 | 1.10 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.95 | 2.05 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions